Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 74.1 | 74.8 | 72.2 | 73.8 | 610.2 Thousand |
| 05 Nov, 2018 | 73.3 | 74.4 | 72.3 | 74.4 | 325.28 Thousand |
| 02 Nov, 2018 | 74.0 | 74.8 | 70.7 | 74.7 | 794.22 Thousand |
| 01 Nov, 2018 | 69.4 | 71.2 | 67.0 | 71.0 | 428.61 Thousand |
| 31 Oct, 2018 | 65.3 | 69.6 | 65.3 | 69.5 | 443.05 Thousand |
| 30 Oct, 2018 | 68.3 | 68.4 | 63.5 | 64.8 | 334.44 Thousand |
| 29 Oct, 2018 | 71.0 | 71.5 | 68.0 | 68.3 | 220.42 Thousand |
| 26 Oct, 2018 | 72.0 | 73.2 | 69.8 | 71.8 | 317.73 Thousand |
| 25 Oct, 2018 | 68.0 | 72.8 | 68.0 | 72.0 | 576.6 Thousand |
| 24 Oct, 2018 | 75.0 | 76.9 | 74.3 | 75.0 | 919.96 Thousand |
6661
6662
6664
6648
6649
6651