Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 81.74 | 83.55 | 81.0 | 81.0 | 35.07 Thousand |
| 05 Oct, 2018 | 84.26 | 85.5 | 81.54 | 82.0 | 86.56 Thousand |
| 04 Oct, 2018 | 88.0 | 88.0 | 84.0 | 84.25 | 70.76 Thousand |
| 03 Oct, 2018 | 85.26 | 89.46 | 84.88 | 87.52 | 180.94 Thousand |
| 02 Oct, 2018 | 84.99 | 85.79 | 84.0 | 85.26 | 201.22 Thousand |
| 01 Oct, 2018 | 84.23 | 85.24 | 82.81 | 83.21 | 71.1 Thousand |
| 28 Sep, 2018 | 89.0 | 89.0 | 79.5 | 84.5 | 506.41 Thousand |
| 27 Sep, 2018 | 93.99 | 94.27 | 87.01 | 88.3 | 139.25 Thousand |
| 26 Sep, 2018 | 94.5 | 94.5 | 93.0 | 93.98 | 42.72 Thousand |
| 25 Sep, 2018 | 93.8 | 95.5 | 93.0 | 95.5 | 59.22 Thousand |
6661
6662
6664
6648
6649
6651