Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 150.0 | 150.0 | 140.0 | 140.0 | 227.5 Thousand |
| 13 Jun, 2018 | 155.0 | 155.0 | 144.0 | 145.0 | 218.14 Thousand |
| 12 Jun, 2018 | 160.0 | 160.0 | 145.0 | 154.0 | 662.9 Thousand |
| 11 Jun, 2018 | 150.0 | 160.0 | 150.0 | 160.0 | 737.53 Thousand |
| 08 Jun, 2018 | 143.0 | 149.0 | 143.0 | 148.0 | 173.13 Thousand |
| 07 Jun, 2018 | 143.0 | 147.5 | 139.0 | 147.5 | 259.07 Thousand |
| 06 Jun, 2018 | 149.0 | 149.0 | 137.0 | 139.0 | 208.94 Thousand |
| 05 Jun, 2018 | 150.0 | 155.0 | 143.0 | 148.0 | 356.58 Thousand |
| 04 Jun, 2018 | 143.0 | 153.0 | 142.0 | 148.0 | 412.14 Thousand |
| 01 Jun, 2018 | 144.0 | 145.0 | 139.0 | 143.0 | 133.76 Thousand |
6661
6662
6664
6648
6649
6651