Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 82.0 | 98.0 | 82.0 | 96.0 | 159.61 Thousand |
| 02 May, 2018 | 82.5 | 83.5 | 81.5 | 81.5 | 121.82 Thousand |
| 30 Apr, 2018 | 81.0 | 83.5 | 79.5 | 82.5 | 95.71 Thousand |
| 27 Apr, 2018 | 75.5 | 80.5 | 74.2 | 79.0 | 226.38 Thousand |
| 26 Apr, 2018 | 74.3 | 74.3 | 74.0 | 74.2 | 18.11 Thousand |
| 25 Apr, 2018 | 72.8 | 74.0 | 72.2 | 74.0 | 97.8 Thousand |
| 24 Apr, 2018 | 73.3 | 73.3 | 72.0 | 72.0 | 19.63 Thousand |
| 23 Apr, 2018 | 73.3 | 73.3 | 73.3 | 73.3 | 4830.00 |
| 20 Apr, 2018 | 72.3 | 73.3 | 72.0 | 73.0 | 80.9 Thousand |
| 19 Apr, 2018 | 73.0 | 73.0 | 72.5 | 72.5 | 12.07 Thousand |
6661
6662
6664
6648
6649
6651