Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 73.1 | 74.8 | 73.1 | 74.8 | 1209.00 |
| 28 Mar, 2018 | 75.0 | 75.3 | 75.0 | 75.0 | 8465.00 |
| 27 Mar, 2018 | 73.2 | 74.3 | 73.2 | 74.3 | 7245.00 |
| 26 Mar, 2018 | 73.6 | 75.0 | 73.0 | 73.0 | 19.32 Thousand |
| 23 Mar, 2018 | 75.0 | 75.3 | 74.3 | 74.8 | 18.13 Thousand |
| 22 Mar, 2018 | 74.8 | 74.8 | 74.5 | 74.5 | 4830.00 |
| 21 Mar, 2018 | 73.0 | 74.5 | 73.0 | 73.0 | 18.11 Thousand |
| 20 Mar, 2018 | 75.0 | 75.0 | 74.5 | 74.5 | 16.9 Thousand |
| 16 Mar, 2018 | 74.7 | 75.1 | 74.7 | 75.0 | 6038.00 |
| 14 Mar, 2018 | 75.3 | 75.3 | 75.0 | 75.0 | 3623.00 |
6661
6662
6664
6648
6649
6651