Tian Zheng International Precision Machinery Co Ltd (6654)
TWD 90.3
(-2.17%)
TWD 90.3
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 77.0 | 77.0 | 75.0 | 75.5 | 127.99 Thousand |
| 23 Feb, 2018 | 75.5 | 77.0 | 75.5 | 76.0 | 25.35 Thousand |
| 22 Feb, 2018 | 76.5 | 77.0 | 74.7 | 75.5 | 12.07 Thousand |
| 21 Feb, 2018 | 75.3 | 78.5 | 75.0 | 78.0 | 27.77 Thousand |
| 09 Feb, 2018 | 72.0 | 74.0 | 71.0 | 73.5 | 61.7 Thousand |
| 08 Feb, 2018 | 73.0 | 74.0 | 73.0 | 74.0 | 8453.00 |
| 07 Feb, 2018 | 73.3 | 75.26 | 73.0 | 75.26 | 4834.00 |
| 06 Feb, 2018 | 75.3 | 75.3 | 70.2 | 70.7 | 50.72 Thousand |
| 05 Feb, 2018 | 76.1 | 76.1 | 73.0 | 73.2 | 47.09 Thousand |
| 02 Feb, 2018 | 73.0 | 82.0 | 73.0 | 78.0 | 103.84 Thousand |
6661
6662
6664
6648
6649
6651