Cystech Electronics Corp (6651)
TWD 78.4
(1.16%)
TWD 78.4
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 84.9 | 91.7 | 84.1 | 86.8 | 2.31 Million |
| 28 Mar, 2023 | 80.2 | 86.7 | 80.1 | 85.3 | 1.87 Million |
| 27 Mar, 2023 | 78.9 | 79.8 | 77.4 | 79.0 | 213.67 Thousand |
| 24 Mar, 2023 | 79.3 | 80.0 | 77.6 | 78.9 | 421.25 Thousand |
| 23 Mar, 2023 | 76.1 | 83.1 | 76.0 | 79.8 | 1.39 Million |
| 22 Mar, 2023 | 75.9 | 76.5 | 75.0 | 75.6 | 183.57 Thousand |
| 21 Mar, 2023 | 75.0 | 75.6 | 74.1 | 75.2 | 148.67 Thousand |
| 20 Mar, 2023 | 74.9 | 76.4 | 73.4 | 73.6 | 267.71 Thousand |
| 17 Mar, 2023 | 71.9 | 71.9 | 70.9 | 71.1 | 44.33 Thousand |
| 16 Mar, 2023 | 71.0 | 71.4 | 69.8 | 70.0 | 40.65 Thousand |
6654
6661
6662
6643
6648
6649