Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 74.6 75.1 74.4 74.7 42.09 Thousand
24 Feb, 2023 75.2 75.2 74.4 74.5 82.82 Thousand
23 Feb, 2023 73.4 74.7 73.3 74.3 89.22 Thousand
22 Feb, 2023 73.7 73.7 72.5 72.9 88.36 Thousand
21 Feb, 2023 74.0 74.4 73.8 73.9 77.78 Thousand
20 Feb, 2023 73.5 74.1 73.1 73.7 52 Thousand
17 Feb, 2023 73.9 74.1 72.9 73.3 53.48 Thousand
16 Feb, 2023 72.8 74.2 72.8 73.7 83.48 Thousand
15 Feb, 2023 72.3 72.7 71.8 72.0 61.17 Thousand
14 Feb, 2023 73.8 73.8 72.5 73.0 47.66 Thousand