Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 86.2 87.9 86.0 87.0 220.3 Thousand
14 Apr, 2023 87.9 87.9 86.0 86.2 111.12 Thousand
13 Apr, 2023 87.6 87.9 86.1 86.2 175.61 Thousand
12 Apr, 2023 87.2 91.5 87.2 87.9 475.8 Thousand
11 Apr, 2023 86.0 87.1 85.0 85.4 203.49 Thousand
10 Apr, 2023 84.4 86.0 84.0 85.5 129.26 Thousand
07 Apr, 2023 83.4 86.3 83.4 84.4 298.69 Thousand
06 Apr, 2023 84.3 84.3 82.5 82.6 178.48 Thousand
31 Mar, 2023 85.0 86.2 84.0 84.5 240.23 Thousand
30 Mar, 2023 86.8 87.8 84.6 85.1 511.07 Thousand