Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 73.4 73.4 71.9 72.5 64 Thousand
26 Jul, 2023 73.6 73.6 72.0 72.0 67 Thousand
25 Jul, 2023 74.3 74.5 73.5 73.5 138 Thousand
24 Jul, 2023 80.4 80.4 79.9 80.4 163 Thousand
21 Jul, 2023 78.4 80.4 78.4 79.7 47 Thousand
20 Jul, 2023 78.5 79.4 78.5 79.3 37.59 Thousand
19 Jul, 2023 78.8 79.5 78.5 78.5 43.08 Thousand
18 Jul, 2023 80.9 80.9 78.7 78.7 49.66 Thousand
17 Jul, 2023 80.2 81.0 79.6 79.8 53.8 Thousand
14 Jul, 2023 80.6 81.0 80.2 80.2 63.79 Thousand