Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 77.8 79.1 77.8 78.2 28.3 Thousand
28 Jun, 2023 78.2 78.2 77.5 77.6 49.65 Thousand
27 Jun, 2023 78.4 79.0 77.7 77.7 108.55 Thousand
26 Jun, 2023 78.9 79.2 78.2 78.4 40 Thousand
21 Jun, 2023 79.3 79.9 79.2 79.3 20.1 Thousand
20 Jun, 2023 79.3 80.0 79.2 79.4 32.75 Thousand
19 Jun, 2023 78.9 79.5 78.9 79.2 39.11 Thousand
16 Jun, 2023 79.7 79.7 79.2 79.3 76.4 Thousand
15 Jun, 2023 79.6 80.2 79.6 79.8 60.28 Thousand
14 Jun, 2023 80.7 81.6 79.8 80.0 43.65 Thousand