Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 69.0 69.7 68.5 68.5 38 Thousand
09 Aug, 2023 70.8 70.8 69.5 69.9 36 Thousand
08 Aug, 2023 71.0 71.0 70.5 70.8 37 Thousand
07 Aug, 2023 74.0 74.0 71.0 72.7 21 Thousand
04 Aug, 2023 70.9 74.2 69.9 74.0 305 Thousand
03 Aug, 2023 68.6 68.6 68.6 68.6 -
02 Aug, 2023 70.5 70.5 68.4 68.6 108 Thousand
01 Aug, 2023 70.9 71.5 70.3 70.3 32 Thousand
31 Jul, 2023 72.0 72.0 70.4 70.4 72.3 Thousand
28 Jul, 2023 71.5 72.3 71.5 71.9 35 Thousand