Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 84.0 85.9 83.9 83.9 166 Thousand
04 Dec, 2023 87.2 87.5 85.1 85.1 132 Thousand
01 Dec, 2023 87.6 87.6 86.1 86.9 144 Thousand
30 Nov, 2023 87.3 87.8 86.0 86.8 341 Thousand
29 Nov, 2023 83.5 86.3 83.5 86.0 438 Thousand
28 Nov, 2023 79.9 84.0 79.9 83.3 293 Thousand
27 Nov, 2023 83.2 83.2 80.0 80.0 139 Thousand
24 Nov, 2023 82.0 83.5 82.0 82.3 130 Thousand
23 Nov, 2023 83.3 83.8 81.3 82.0 194 Thousand
22 Nov, 2023 80.7 83.3 79.4 82.5 303 Thousand