Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.3 81.2 79.6 79.9 105 Thousand
02 Jan, 2024 81.3 81.3 80.5 80.8 78 Thousand
29 Dec, 2023 82.7 82.7 81.1 81.2 96 Thousand
28 Dec, 2023 84.6 84.6 81.5 82.3 136 Thousand
27 Dec, 2023 83.6 84.4 82.8 83.8 164 Thousand
26 Dec, 2023 80.9 83.0 80.5 82.7 101 Thousand
25 Dec, 2023 80.0 80.6 79.8 80.2 45 Thousand
22 Dec, 2023 80.7 81.3 79.8 79.8 53 Thousand
21 Dec, 2023 80.8 80.8 80.1 80.7 26 Thousand
20 Dec, 2023 79.7 81.4 79.7 80.8 46 Thousand