Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 81.4 82.0 79.8 80.7 222 Thousand
20 Nov, 2023 78.9 82.0 78.9 80.8 401 Thousand
17 Nov, 2023 76.6 78.6 76.4 78.2 389 Thousand
16 Nov, 2023 76.6 77.6 76.0 76.4 84 Thousand
15 Nov, 2023 75.4 77.7 74.9 76.6 285 Thousand
14 Nov, 2023 73.7 74.9 73.7 74.7 83 Thousand
13 Nov, 2023 73.7 75.3 72.9 73.7 173 Thousand
10 Nov, 2023 71.8 72.9 71.8 72.9 21 Thousand
09 Nov, 2023 72.6 72.7 71.4 71.8 70 Thousand
08 Nov, 2023 75.1 75.1 72.6 72.6 84 Thousand