Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 44.93 46.83 44.93 46.83 9360.00
09 Feb, 2022 45.9 47.29 44.79 45.44 87.16 Thousand
08 Feb, 2022 48.22 48.22 46.83 46.83 31.63 Thousand
07 Feb, 2022 48.03 48.03 46.18 47.38 12.34 Thousand
26 Jan, 2022 47.2 47.85 45.44 47.85 29.34 Thousand
25 Jan, 2022 49.05 49.05 46.27 47.2 76.46 Thousand
24 Jan, 2022 45.76 49.33 45.44 49.14 320.67 Thousand
21 Jan, 2022 43.67 46.83 42.51 44.46 176.33 Thousand
20 Jan, 2022 39.97 43.77 39.97 42.65 149.82 Thousand
19 Jan, 2022 39.97 41.82 39.97 40.8 55.9 Thousand