Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 43.21 43.53 41.63 41.63 101.76 Thousand
17 Jan, 2022 44.83 44.83 42.56 43.21 81.03 Thousand
14 Jan, 2022 46.32 46.46 44.32 44.97 128.66 Thousand
13 Jan, 2022 46.92 47.48 46.08 46.46 70.1 Thousand
12 Jan, 2022 47.66 48.12 47.1 47.29 49.33 Thousand
11 Jan, 2022 49.14 49.14 47.1 47.38 115.22 Thousand
10 Jan, 2022 49.05 50.91 48.87 49.14 45.38 Thousand
07 Jan, 2022 49.33 49.33 47.48 48.03 56.35 Thousand
06 Jan, 2022 49.7 49.89 49.14 49.61 23.93 Thousand
05 Jan, 2022 50.54 50.54 49.89 50.07 19.95 Thousand