Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 45.53 45.71 44.51 44.51 25.44 Thousand
23 Feb, 2022 46.18 46.32 45.95 45.95 30.67 Thousand
22 Feb, 2022 45.99 46.18 45.48 46.13 12.55 Thousand
21 Feb, 2022 46.55 46.64 45.57 46.64 14.08 Thousand
18 Feb, 2022 45.3 46.55 45.3 46.55 27.05 Thousand
17 Feb, 2022 44.97 46.55 44.97 45.9 4514.00
16 Feb, 2022 44.97 46.55 44.97 46.55 5378.00
15 Feb, 2022 44.97 46.55 44.97 46.18 6637.00
14 Feb, 2022 46.55 46.55 44.6 44.6 37.00
11 Feb, 2022 46.92 47.2 44.55 46.55 27.3 Thousand