Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 50.63 50.63 48.31 49.89 53.21 Thousand
10 Mar, 2022 49.98 51.37 48.59 49.79 79.73 Thousand
09 Mar, 2022 45.62 45.62 44.04 45.16 12.84 Thousand
08 Mar, 2022 45.71 45.71 44.09 45.67 7854.00
07 Mar, 2022 45.53 45.9 44.79 45.81 22.3 Thousand
04 Mar, 2022 46.32 47.57 45.81 46.36 19.84 Thousand
03 Mar, 2022 45.53 46.36 45.48 45.67 70.06 Thousand
02 Mar, 2022 47.85 47.85 45.53 46.27 109.48 Thousand
01 Mar, 2022 45.06 47.75 45.06 47.75 112.62 Thousand
25 Feb, 2022 44.55 45.44 44.42 44.42 29 Thousand