Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 44.51 46.81 44.51 44.51 3566.00
15 Jan, 2019 44.51 46.81 44.51 44.51 1143.00
14 Jan, 2019 44.51 46.81 44.51 44.51 5378.00
11 Jan, 2019 46.82 46.82 44.51 46.82 9034.00
10 Jan, 2019 44.56 44.68 44.46 44.56 27.77 Thousand
09 Jan, 2019 42.29 42.65 42.29 42.29 6794.00
08 Jan, 2019 42.94 42.94 41.73 42.94 21.51 Thousand
07 Jan, 2019 41.73 41.73 41.73 41.73 -
04 Jan, 2019 41.73 42.0 41.73 41.73 5775.00
03 Jan, 2019 42.47 42.47 42.0 42.47 12.68 Thousand