Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 48.68 51.91 48.03 48.68 28.23 Thousand
21 Feb, 2019 51.92 56.1 49.96 51.92 67.04 Thousand
20 Feb, 2019 55.26 58.08 54.24 55.26 75.98 Thousand
19 Feb, 2019 56.82 56.82 50.77 56.82 62.62 Thousand
18 Feb, 2019 49.62 52.05 48.84 49.62 23.6 Thousand
15 Feb, 2019 49.14 50.63 48.78 49.14 11.66 Thousand
14 Feb, 2019 49.61 52.7 46.26 49.61 60.12 Thousand
13 Feb, 2019 45.44 46.25 44.52 45.44 16.98 Thousand
12 Feb, 2019 45.44 46.25 44.21 45.44 20.83 Thousand
11 Feb, 2019 44.21 44.21 44.21 44.21 1358.00