Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 42.01 43.76 42.01 42.01 13.02 Thousand
29 Jan, 2019 43.27 45.21 42.96 43.27 18.11 Thousand
28 Jan, 2019 44.75 47.1 44.75 44.75 24.91 Thousand
25 Jan, 2019 45.95 47.1 45.95 45.95 3397.00
24 Jan, 2019 46.36 46.39 46.36 46.36 7926.00
23 Jan, 2019 46.4 48.81 46.36 46.4 24.34 Thousand
22 Jan, 2019 44.93 44.93 44.04 44.93 4529.00
21 Jan, 2019 44.04 44.04 44.04 44.04 -
18 Jan, 2019 44.04 44.05 44.04 44.04 4529.00
17 Jan, 2019 44.48 44.93 44.48 44.48 2468.00