Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 41.73 42.44 41.73 41.73 10.19 Thousand
28 Dec, 2018 42.56 43.12 41.46 42.56 12.68 Thousand
27 Dec, 2018 42.65 43.21 42.56 42.65 30.57 Thousand
26 Dec, 2018 42.62 42.62 42.62 42.62 113.00
25 Dec, 2018 42.28 42.65 42.28 42.28 10.19 Thousand
24 Dec, 2018 43.07 43.59 43.07 43.07 3397.00
21 Dec, 2018 43.6 45.34 43.59 43.6 3510.00
20 Dec, 2018 44.8 44.8 44.8 44.8 -
19 Dec, 2018 44.8 44.8 44.8 44.8 1132.00
18 Dec, 2018 44.69 45.87 44.69 44.69 67.03 Thousand