Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 64.91 65.19 63.8 64.91 99.64 Thousand
31 Jul, 2020 64.91 65.37 63.52 65.09 46.42 Thousand
30 Jul, 2020 64.63 66.86 64.63 66.86 31.02 Thousand
29 Jul, 2020 66.58 66.76 63.98 65.74 77 Thousand
28 Jul, 2020 66.76 69.08 63.61 63.98 204.45 Thousand
27 Jul, 2020 41.26 41.26 41.26 41.26 -
24 Jul, 2020 41.26 41.26 41.26 41.26 -
23 Jul, 2020 41.26 41.26 41.26 41.26 -
22 Jul, 2020 41.26 41.26 41.26 41.26 -
21 Jul, 2020 41.26 41.26 41.26 41.26 -