Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 69.54 71.68 69.54 70.47 247.76 Thousand
28 Aug, 2020 69.54 70.1 68.43 68.99 133.49 Thousand
27 Aug, 2020 69.54 69.82 68.06 68.34 107.34 Thousand
26 Aug, 2020 67.78 68.8 66.86 68.8 64.98 Thousand
25 Aug, 2020 69.82 69.82 68.34 68.71 48.92 Thousand
24 Aug, 2020 70.01 71.68 68.62 68.62 94.32 Thousand
21 Aug, 2020 67.6 70.19 67.6 69.54 97.61 Thousand
20 Aug, 2020 69.36 70.19 66.76 68.15 89.12 Thousand
19 Aug, 2020 73.72 73.72 69.73 70.94 107.97 Thousand
18 Aug, 2020 71.58 73.25 70.47 72.42 116.42 Thousand