Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 79.19 80.86 77.61 78.82 237.51 Thousand
11 Sep, 2020 78.63 79.65 76.78 78.35 103.32 Thousand
10 Sep, 2020 77.52 78.45 76.22 77.7 118.45 Thousand
09 Sep, 2020 75.29 76.96 74.37 76.96 131.31 Thousand
08 Sep, 2020 81.23 81.51 74.27 75.11 556.05 Thousand
07 Sep, 2020 74.09 83.36 74.09 80.67 886.55 Thousand
04 Sep, 2020 75.57 75.57 72.42 74.18 189.72 Thousand
03 Sep, 2020 71.4 75.29 71.12 73.72 598.59 Thousand
02 Sep, 2020 70.19 71.31 69.08 70.47 108.04 Thousand
01 Sep, 2020 71.68 71.68 69.73 70.19 118.78 Thousand