Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 78.17 78.17 75.02 75.11 154.24 Thousand
14 Oct, 2020 74.64 74.92 73.72 74.92 208.36 Thousand
13 Oct, 2020 74.55 75.11 71.68 73.72 278.68 Thousand
12 Oct, 2020 75.85 75.85 73.25 75.48 114.19 Thousand
08 Oct, 2020 76.04 76.04 74.83 75.11 145.45 Thousand
07 Oct, 2020 76.96 76.96 74.0 74.92 179.36 Thousand
06 Oct, 2020 72.98 73.44 72.51 72.6 175.52 Thousand
05 Oct, 2020 72.6 73.25 71.86 73.07 107.2 Thousand
30 Sep, 2020 73.16 74.09 71.58 72.23 253.3 Thousand
29 Sep, 2020 69.73 72.79 69.36 71.96 204.35 Thousand