Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 72.42 72.6 71.12 72.14 62.43 Thousand
14 Aug, 2020 72.42 74.92 72.42 74.0 49.35 Thousand
13 Aug, 2020 75.11 76.13 72.33 74.74 149.74 Thousand
12 Aug, 2020 71.4 77.15 70.94 72.33 542.01 Thousand
11 Aug, 2020 68.9 71.77 68.71 69.64 242.59 Thousand
10 Aug, 2020 67.69 69.36 67.32 68.62 269.1 Thousand
07 Aug, 2020 66.86 68.99 66.76 66.86 99.42 Thousand
06 Aug, 2020 66.76 68.15 66.58 67.04 143.81 Thousand
05 Aug, 2020 66.3 68.15 65.84 66.21 148.9 Thousand
04 Aug, 2020 64.17 66.48 64.17 66.48 102.64 Thousand