Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 41.26 41.26 41.26 41.26 -
03 Jul, 2020 41.26 41.26 41.26 41.26 -
02 Jul, 2020 41.26 41.26 41.26 41.26 -
01 Jul, 2020 41.26 41.26 41.26 41.26 -
30 Jun, 2020 41.26 41.26 41.26 41.26 -
29 Jun, 2020 41.26 41.26 41.26 41.26 -
24 Jun, 2020 41.26 41.26 41.26 41.26 -
23 Jun, 2020 41.26 41.26 41.26 41.26 -
22 Jun, 2020 41.26 41.26 41.26 41.26 -
19 Jun, 2020 41.26 41.26 41.26 41.26 -