Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 70.47 76.31 69.54 76.31 302.3 Thousand
03 May, 2021 70.1 70.84 69.08 69.36 161.39 Thousand
29 Apr, 2021 70.66 70.94 69.82 70.56 126.47 Thousand
28 Apr, 2021 71.86 71.86 70.1 71.4 282.2 Thousand
27 Apr, 2021 72.05 72.6 71.4 71.4 114.19 Thousand
26 Apr, 2021 73.9 73.9 72.05 72.23 142.4 Thousand
23 Apr, 2021 74.18 74.46 72.98 73.25 100.21 Thousand
22 Apr, 2021 74.18 74.37 72.79 74.27 379.4 Thousand
21 Apr, 2021 74.92 75.11 74.0 74.18 137.57 Thousand
20 Apr, 2021 74.09 74.64 73.44 74.18 192.89 Thousand