Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 78.91 80.39 78.82 79.93 322.47 Thousand
30 Mar, 2021 77.43 80.49 76.68 78.82 374.79 Thousand
29 Mar, 2021 73.72 76.31 73.72 76.22 635.86 Thousand
26 Mar, 2021 72.42 74.0 72.33 73.25 401.44 Thousand
25 Mar, 2021 71.49 72.42 71.49 72.33 88.73 Thousand
24 Mar, 2021 71.31 72.79 70.38 71.58 235.36 Thousand
23 Mar, 2021 71.21 71.31 70.38 70.75 221.76 Thousand
22 Mar, 2021 70.01 73.07 69.92 70.75 314.56 Thousand
19 Mar, 2021 70.94 70.94 69.17 69.92 162.15 Thousand
18 Mar, 2021 71.12 71.21 69.82 70.75 173.08 Thousand