Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 70.19 70.75 69.64 69.73 249.12 Thousand
16 Mar, 2021 70.94 72.23 69.45 69.82 596.57 Thousand
15 Mar, 2021 67.97 70.75 67.88 70.47 916.69 Thousand
12 Mar, 2021 67.97 67.97 66.95 67.97 162.04 Thousand
11 Mar, 2021 66.95 70.19 66.76 67.6 132.72 Thousand
10 Mar, 2021 67.69 68.34 66.48 66.86 226.84 Thousand
09 Mar, 2021 67.04 68.15 66.11 66.86 441.66 Thousand
08 Mar, 2021 65.37 66.95 65.28 66.58 475.96 Thousand
05 Mar, 2021 63.8 66.11 63.8 64.91 227.84 Thousand
04 Mar, 2021 63.33 63.8 62.96 63.33 87.04 Thousand