Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 64.63 65.09 64.63 65.09 61.79 Thousand
04 Feb, 2021 64.82 65.19 64.44 64.54 47.85 Thousand
03 Feb, 2021 64.44 65.09 64.26 64.26 78.82 Thousand
02 Feb, 2021 65.84 65.84 64.35 65.09 46.14 Thousand
01 Feb, 2021 64.54 64.91 63.7 63.8 83.07 Thousand
29 Jan, 2021 64.82 65.74 64.63 64.91 34.14 Thousand
28 Jan, 2021 66.21 66.3 64.63 65.37 70.6 Thousand
27 Jan, 2021 66.39 66.39 65.09 65.37 40.95 Thousand
26 Jan, 2021 66.76 66.76 65.09 65.74 76.49 Thousand
25 Jan, 2021 65.56 67.32 65.56 66.48 116.3 Thousand