Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 66.3 66.3 65.09 65.74 97.38 Thousand
21 Jan, 2021 65.74 66.21 65.28 65.65 116.33 Thousand
20 Jan, 2021 67.04 67.13 65.0 65.28 194 Thousand
19 Jan, 2021 65.93 69.82 65.93 67.32 479.42 Thousand
18 Jan, 2021 64.91 65.93 64.63 65.09 161.22 Thousand
15 Jan, 2021 63.33 64.91 63.05 63.8 238.24 Thousand
14 Jan, 2021 61.94 64.26 61.94 63.24 149.87 Thousand
13 Jan, 2021 63.05 63.52 62.31 62.59 161.16 Thousand
12 Jan, 2021 63.33 63.98 62.87 63.52 149.01 Thousand
11 Jan, 2021 64.91 64.91 62.5 63.24 180.02 Thousand