Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 67.97 67.97 67.97 67.97 -
31 May, 2021 67.97 67.97 67.97 67.97 -
28 May, 2021 67.97 67.97 67.97 67.97 -
27 May, 2021 67.97 67.97 67.97 67.97 -
26 May, 2021 67.97 67.97 67.97 67.97 -
25 May, 2021 67.97 67.97 67.97 67.97 -
24 May, 2021 67.97 67.97 67.97 67.97 -
21 May, 2021 69.73 69.73 67.41 67.97 22.05 Thousand
20 May, 2021 66.76 68.9 66.48 67.88 129.97 Thousand
19 May, 2021 66.95 68.43 65.56 65.84 41.47 Thousand