Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 67.13 67.13 64.26 64.82 31.83 Thousand
29 Jun, 2021 67.04 67.23 64.17 67.23 215.73 Thousand
28 Jun, 2021 68.52 68.52 66.76 67.04 75.34 Thousand
25 Jun, 2021 68.43 68.52 66.95 68.52 86.07 Thousand
24 Jun, 2021 69.27 69.27 67.04 67.32 31.32 Thousand
23 Jun, 2021 65.37 67.13 65.09 66.86 85.21 Thousand
22 Jun, 2021 65.09 65.37 64.17 64.63 104.62 Thousand
21 Jun, 2021 65.37 65.56 65.09 65.37 26.38 Thousand
18 Jun, 2021 65.56 65.84 65.28 65.65 49.31 Thousand
17 Jun, 2021 65.84 66.48 65.46 66.21 19.02 Thousand