Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 71.4 71.68 70.29 70.66 69.99 Thousand
13 Jul, 2021 71.77 72.6 70.29 70.38 238.14 Thousand
12 Jul, 2021 74.46 74.55 70.94 71.31 266.91 Thousand
09 Jul, 2021 72.14 73.07 71.21 72.7 283.07 Thousand
08 Jul, 2021 70.94 71.68 70.47 71.49 95.63 Thousand
07 Jul, 2021 70.75 71.21 70.01 70.29 108.03 Thousand
06 Jul, 2021 70.75 72.79 69.64 69.64 150.75 Thousand
05 Jul, 2021 70.84 70.84 69.27 70.66 163.08 Thousand
02 Jul, 2021 68.34 70.84 68.15 70.75 289.68 Thousand
01 Jul, 2021 64.26 68.52 64.26 68.52 167.5 Thousand