Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 69.54 70.47 68.62 69.64 90.24 Thousand
10 Aug, 2021 71.03 71.03 69.64 69.73 55.79 Thousand
09 Aug, 2021 71.68 71.68 70.29 70.75 5888.00
06 Aug, 2021 71.12 71.68 70.56 70.94 56.1 Thousand
05 Aug, 2021 71.12 72.23 71.12 71.77 60.18 Thousand
04 Aug, 2021 72.33 72.6 71.12 71.4 138.82 Thousand
03 Aug, 2021 72.33 73.07 72.14 72.33 53.16 Thousand
02 Aug, 2021 73.53 74.09 72.23 72.23 100.49 Thousand
30 Jul, 2021 73.07 74.18 72.14 73.25 212.94 Thousand
29 Jul, 2021 72.88 72.88 71.96 72.6 136.24 Thousand