Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 65.28 65.56 65.09 65.28 53.11 Thousand
07 Sep, 2021 66.76 66.76 65.37 65.65 46.73 Thousand
06 Sep, 2021 64.91 68.15 64.72 65.84 195.25 Thousand
03 Sep, 2021 70.56 71.96 70.56 71.4 179.44 Thousand
02 Sep, 2021 69.82 70.94 69.36 70.47 109.69 Thousand
01 Sep, 2021 69.82 69.82 68.52 69.73 31.95 Thousand
31 Aug, 2021 69.54 69.82 68.71 69.82 12.78 Thousand
30 Aug, 2021 68.15 68.8 67.88 68.8 29.25 Thousand
27 Aug, 2021 68.62 68.62 67.41 67.41 3668.00
26 Aug, 2021 69.45 69.45 67.5 68.15 43.77 Thousand