Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 64.35 64.35 63.61 63.98 30.15 Thousand
07 Oct, 2021 63.24 65.28 63.24 64.17 24.4 Thousand
06 Oct, 2021 63.7 63.7 63.05 63.52 11.45 Thousand
05 Oct, 2021 62.68 64.54 62.68 64.44 17.7 Thousand
04 Oct, 2021 64.91 66.21 63.05 63.05 76.5 Thousand
01 Oct, 2021 65.19 65.84 62.13 63.33 106.68 Thousand
30 Sep, 2021 66.11 66.11 64.63 65.28 29.02 Thousand
29 Sep, 2021 65.84 65.93 64.63 65.37 43.48 Thousand
28 Sep, 2021 65.56 66.58 65.0 65.84 52.52 Thousand
27 Sep, 2021 65.19 66.48 65.19 66.11 63.23 Thousand