Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 64.44 65.28 64.44 64.44 22.64 Thousand
23 Sep, 2021 65.84 65.84 63.52 63.52 55.34 Thousand
22 Sep, 2021 63.42 64.82 63.42 63.98 54.2 Thousand
17 Sep, 2021 64.72 66.39 64.26 64.91 29.29 Thousand
16 Sep, 2021 66.11 66.11 64.35 64.44 6487.00
15 Sep, 2021 64.35 65.19 64.17 64.91 32.78 Thousand
14 Sep, 2021 64.72 65.84 64.44 64.63 64.75 Thousand
13 Sep, 2021 64.72 65.28 64.72 65.28 13.92 Thousand
10 Sep, 2021 65.0 65.84 64.72 65.84 60.83 Thousand
09 Sep, 2021 65.37 65.46 64.91 64.91 12.29 Thousand