Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 63.42 68.8 63.42 66.3 218.96 Thousand
17 May, 2021 66.21 69.45 63.42 64.82 94.56 Thousand
14 May, 2021 67.69 70.29 67.5 67.5 127.47 Thousand
13 May, 2021 63.98 67.88 63.05 65.37 150.35 Thousand
12 May, 2021 65.46 65.84 62.78 63.7 278.73 Thousand
11 May, 2021 68.8 72.14 65.09 65.74 505.85 Thousand
10 May, 2021 72.79 74.37 68.62 69.27 285.75 Thousand
07 May, 2021 72.14 74.74 72.05 74.37 52.61 Thousand
06 May, 2021 76.22 76.22 71.96 72.7 99.15 Thousand
05 May, 2021 78.17 78.17 73.25 75.11 258.24 Thousand