Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 53.6 53.6 52.4 52.5 6016.00
25 Jul, 2022 53.0 54.0 52.8 54.0 6009.00
22 Jul, 2022 52.6 53.0 52.6 53.0 2169.00
21 Jul, 2022 51.5 52.3 51.5 52.1 9671.00
20 Jul, 2022 51.5 52.3 51.5 51.5 9143.00
19 Jul, 2022 51.5 51.6 51.5 51.6 4040.00
18 Jul, 2022 51.5 51.5 51.5 51.5 4000.00
15 Jul, 2022 51.3 51.3 50.6 50.6 9000.00
13 Jul, 2022 50.5 50.5 49.8 49.8 4000.00
12 Jul, 2022 48.7 49.2 48.7 48.85 10 Thousand