Fuzetec Technology Co Ltd (6642)
TWD 52.8
(-0.19%)
TWD 52.8
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 51.9 | 52.0 | 51.9 | 52.0 | 6000.00 |
| 08 Aug, 2022 | 51.5 | 52.0 | 51.0 | 51.9 | 11.09 Thousand |
| 05 Aug, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 04 Aug, 2022 | 52.0 | 52.0 | 51.5 | 51.6 | 12.17 Thousand |
| 03 Aug, 2022 | 52.0 | 52.4 | 51.7 | 52.0 | 9023.00 |
| 02 Aug, 2022 | 51.2 | 52.0 | 51.1 | 52.0 | 23 Thousand |
| 01 Aug, 2022 | 52.9 | 52.9 | 52.0 | 52.0 | 9005.00 |
| 29 Jul, 2022 | 52.4 | 52.9 | 52.4 | 52.9 | 8005.00 |
| 28 Jul, 2022 | 53.4 | 53.4 | 52.8 | 52.8 | 2000.00 |
| 27 Jul, 2022 | 52.1 | 53.2 | 52.0 | 53.2 | 6000.00 |
6643
6648
6649
6629
6637
6640