Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 52.0 52.0 51.6 52.0 12.11 Thousand
08 Sep, 2022 50.7 51.2 50.7 51.2 9060.00
07 Sep, 2022 51.0 51.1 50.8 51.0 9025.00
06 Sep, 2022 52.9 53.0 51.6 51.6 6000.00
05 Sep, 2022 53.6 53.6 50.8 51.5 22.5 Thousand
02 Sep, 2022 53.6 53.6 53.6 53.6 3000.00
01 Sep, 2022 53.2 53.9 53.0 53.9 23 Thousand
31 Aug, 2022 54.0 54.0 53.7 53.7 3001.00
30 Aug, 2022 53.7 53.7 53.2 53.6 6327.00
29 Aug, 2022 53.0 54.2 53.0 54.2 3387.00