Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 55.0 55.0 53.4 54.0 7007.00
25 Aug, 2022 53.0 53.6 52.6 53.6 20 Thousand
22 Aug, 2022 54.5 54.5 53.4 54.4 8000.00
19 Aug, 2022 54.5 54.5 54.5 54.5 1000.00
17 Aug, 2022 53.1 54.3 53.1 54.3 7000.00
16 Aug, 2022 54.5 54.5 54.2 54.2 6143.00
15 Aug, 2022 52.7 54.9 52.7 54.9 27.1 Thousand
12 Aug, 2022 52.0 53.0 52.0 53.0 14 Thousand
11 Aug, 2022 51.0 52.0 50.9 52.0 10 Thousand
10 Aug, 2022 52.0 52.0 51.9 51.9 6000.00