Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 48.5 48.7 46.45 46.45 321.28 Thousand
07 Oct, 2022 50.1 51.6 50.1 51.6 7579.00
06 Oct, 2022 51.7 51.9 51.4 51.4 3100.00
05 Oct, 2022 51.0 51.5 51.0 51.5 2245.00
04 Oct, 2022 50.9 51.1 50.9 50.9 23.06 Thousand
03 Oct, 2022 52.1 52.1 51.7 51.7 3029.00
30 Sep, 2022 51.7 51.9 51.2 51.7 18.44 Thousand
29 Sep, 2022 51.8 51.8 51.8 51.8 7402.00
28 Sep, 2022 52.8 52.8 52.5 52.5 3000.00
27 Sep, 2022 51.8 52.0 51.8 52.0 5287.00