Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 40.1 40.55 39.8 40.0 9000.00
24 Oct, 2022 40.4 40.4 40.1 40.1 5061.00
21 Oct, 2022 40.4 40.4 40.0 40.0 2000.00
20 Oct, 2022 40.3 40.9 40.3 40.4 7001.00
19 Oct, 2022 40.5 40.5 40.3 40.35 54 Thousand
18 Oct, 2022 41.7 41.75 40.4 40.45 58.09 Thousand
17 Oct, 2022 39.6 39.8 39.2 39.8 12.01 Thousand
14 Oct, 2022 39.85 39.9 38.5 39.5 17.13 Thousand
13 Oct, 2022 43.2 43.2 38.05 38.1 201.78 Thousand
12 Oct, 2022 46.45 48.05 41.85 41.85 525.73 Thousand