Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 40.95 41.1 40.6 40.6 62.03 Thousand
07 Nov, 2022 41.5 41.5 40.3 41.0 124.32 Thousand
04 Nov, 2022 41.25 41.3 41.25 41.3 6000.00
03 Nov, 2022 41.1 41.65 41.0 41.25 70.05 Thousand
02 Nov, 2022 41.65 41.95 41.4 41.4 169.38 Thousand
01 Nov, 2022 40.8 43.5 40.8 41.0 37.65 Thousand
31 Oct, 2022 39.9 40.9 39.9 40.7 6010.00
28 Oct, 2022 39.85 39.85 39.85 39.85 2000.00
27 Oct, 2022 40.1 40.1 40.1 40.1 1000.00
26 Oct, 2022 40.0 40.55 40.0 40.05 8000.00