Fuzetec Technology Co Ltd (6642)

TWD 52.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 51.2 51.2 50.0 50.5 25.3 Thousand
08 Jul, 2022 52.0 52.0 51.2 51.6 11.12 Thousand
07 Jul, 2022 48.5 53.1 48.5 52.0 82.09 Thousand
06 Jul, 2022 53.4 53.7 48.3 48.35 215.48 Thousand
05 Jul, 2022 53.6 53.6 53.2 53.6 5429.00
04 Jul, 2022 53.5 53.5 53.3 53.5 9359.00
01 Jul, 2022 54.8 56.1 53.2 54.7 78.18 Thousand
30 Jun, 2022 57.1 57.4 56.5 56.5 25.55 Thousand
29 Jun, 2022 57.8 58.0 57.5 57.5 7189.00
28 Jun, 2022 58.4 58.4 57.8 57.8 5010.00